FPC1301.TW
80.70−0.74% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 81.5H 84L 79.3C 80.7Volume 175,231 lots
5D 74.920D 67.3260D 62.66120D 56.71240D 50.13
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 67.32price 19.9% above
- 60-day average
- 62.66price 28.8% above
- 200-day average
- 52.14price 54.8% above
- RSI (14-day)
- 78.2
- 52-week range
- 36.25 – 84.00
Common lines at 30 and 70
93% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 34.54%after the close, November 4, 2026
- Foreign
- Last 5 days −18,747
- Last 20 days −60,647
- Trusts
- Last 5 days +1,314
- Last 20 days +63,749
- Dealers
- Last 5 days −1,642
- Last 20 days −5,153
- Total
- Last 5 days −19,074
- Last 20 days −2,051
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −5,412 | +143 | −669 | −5,937 |
| November 4, 2026 | −2,124 | +275 | −60 | −1,909 |
| November 3, 2026 | −12,251 | +18 | −1,153 | −13,385 |
| November 2, 2026 | +1,423 | +878 | +386 | +2,687 |
| October 30, 2026 | −384 | 0 | −146 | −530 |
| October 29, 2026 | +525 | 0 | −150 | +375 |
| October 28, 2026 | −2,047 | +3 | +775 | −1,270 |
| October 27, 2026 | +4,994 | 0 | +3 | +4,997 |
| October 22, 2026 | −16,066 | +1 | −197 | −16,261 |
| October 21, 2026 | +5,008 | 0 | +312 | +5,320 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.