NPC1303.TW
303.00−2.26% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 308H 314.5L 300C 303Volume 72,014 lots
5D 301.220D 254.5560D 215.74120D 167.23240D 116.84
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 254.55price 19.0% above
- 60-day average
- 215.74price 40.4% above
- 200-day average
- 130.12price 132.9% above
- RSI (14-day)
- 72.3
- 52-week range
- 37.85 – 322.00
Common lines at 30 and 70
93% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 29.17%after the close, November 4, 2026
- Foreign
- Last 5 days −64,947
- Last 20 days −120,809
- Trusts
- Last 5 days +14,180
- Last 20 days +35,122
- Dealers
- Last 5 days +3,810
- Last 20 days +15,994
- Total
- Last 5 days −46,958
- Last 20 days −69,693
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −13,437 | +6,392 | +1,171 | −5,874 |
| November 4, 2026 | −3,888 | +188 | +1,938 | −1,763 |
| November 3, 2026 | −27,189 | +1,239 | −354 | −26,304 |
| November 2, 2026 | −4,459 | +4,116 | +809 | +465 |
| October 30, 2026 | −15,974 | +2,245 | +245 | −13,483 |
| October 29, 2026 | −5,521 | +1,256 | +46 | −4,219 |
| October 28, 2026 | +10,803 | +559 | +516 | +11,878 |
| October 27, 2026 | −11,968 | +1,879 | +807 | −9,282 |
| October 22, 2026 | −20,416 | −475 | +178 | −20,713 |
| October 21, 2026 | +24,165 | +186 | +2,174 | +26,525 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.