USI1304.TW
13.10−0.38% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 13.05H 13.4L 13.05C 13.1Volume 5,447 lots
5D 12.8820D 12.560D 12.3120D 12.8240D 12.49
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 12.50price 4.8% above
- 60-day average
- 12.30price 6.5% above
- 200-day average
- 12.83price 2.1% above
- RSI (14-day)
- 60.9
- 52-week range
- 9.68 – 19.55
Common lines at 30 and 70
35% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 29.04%after the close, November 4, 2026
- Foreign
- Last 5 days −1,990
- Last 20 days +5,486
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −260
- Last 20 days −408
- Total
- Last 5 days −2,251
- Last 20 days +5,078
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −452 | 0 | −123 | −574 |
| November 4, 2026 | −292 | 0 | −145 | −437 |
| November 3, 2026 | −805 | 0 | +139 | −666 |
| November 2, 2026 | −19 | 0 | −36 | −55 |
| October 30, 2026 | −423 | 0 | −96 | −519 |
| October 29, 2026 | +30 | 0 | −78 | −48 |
| October 28, 2026 | −168 | 0 | −16 | −184 |
| October 27, 2026 | +122 | 0 | +15 | +137 |
| October 22, 2026 | −298 | 0 | −50 | −348 |
| October 21, 2026 | +240 | 0 | −23 | +217 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.