CPDC1314.TW
9.04−0.22% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 9.06H 9.19L 8.96C 9.04Volume 25,920 lots
5D 8.88620D 8.72360D 8.242120D 8.012240D 8.059
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 8.72price 3.6% above
- 60-day average
- 8.24price 9.7% above
- 200-day average
- 8.06price 12.1% above
- RSI (14-day)
- 60.2
- 52-week range
- 6.69 – 10.70
Common lines at 30 and 70
59% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 10.13%after the close, November 4, 2026
- Foreign
- Last 5 days −30,123
- Last 20 days +2,082
- Trusts
- Last 5 days 0
- Last 20 days −1
- Dealers
- Last 5 days −312
- Last 20 days −2,422
- Total
- Last 5 days −30,435
- Last 20 days −342
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −10,821 | 0 | +12 | −10,809 |
| November 4, 2026 | −3,497 | 0 | −322 | −3,819 |
| November 3, 2026 | −9,531 | 0 | +143 | −9,388 |
| November 2, 2026 | −1,426 | 0 | −111 | −1,537 |
| October 30, 2026 | −4,848 | 0 | −34 | −4,882 |
| October 29, 2026 | −3,047 | 0 | +157 | −2,890 |
| October 28, 2026 | −4,282 | 0 | +22 | −4,260 |
| October 27, 2026 | +934 | 0 | +94 | +1,028 |
| October 22, 2026 | −9,371 | 0 | −63 | −9,434 |
| October 21, 2026 | +3,649 | 0 | −1,761 | +1,888 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.