TECO1504.TW
71.700.00% Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 71.2H 72.6L 71.1C 71.7Volume 6,541 lots
5D 71.3620D 69.960D 69.25120D 69.62240D 77.4
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 69.90price 2.6% above
- 60-day average
- 69.25price 3.5% above
- 200-day average
- 72.52price 1.1% below
- RSI (14-day)
- 56.3
- 52-week range
- 58.50 – 127.50
Common lines at 30 and 70
19% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 7.15%after the close, November 4, 2026
- Foreign
- Last 5 days −3,392
- Last 20 days +1,642
- Trusts
- Last 5 days +112
- Last 20 days +350
- Dealers
- Last 5 days −555
- Last 20 days +69
- Total
- Last 5 days −3,835
- Last 20 days +2,060
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +195 | +18 | −85 | +128 |
| November 4, 2026 | −1,086 | +11 | −201 | −1,277 |
| November 3, 2026 | −2,037 | +16 | −205 | −2,226 |
| November 2, 2026 | +1,124 | 0 | −70 | +1,053 |
| October 30, 2026 | −1,587 | +67 | +6 | −1,514 |
| October 29, 2026 | +589 | +21 | +3 | +613 |
| October 28, 2026 | +1,132 | +10 | +79 | +1,221 |
| October 27, 2026 | −1,130 | −9 | −115 | −1,254 |
| October 22, 2026 | +1,804 | −1 | −11 | +1,792 |
| October 21, 2026 | +2,683 | +2 | +981 | +3,666 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.