SAI1563.TW
70.50−1.95% ↓Close November 5, 2026・Taiwan Stock Exchange
Price
2026/11/5O 72.9H 73.9L 69.6C 70.5Volume 460 lots
5D 72.7220D 79.2160D 71.42120D 64.98240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 79.21price 11.0% below
- 60-day average
- 71.42price 1.3% below
- 200-day average
- 56.68price 24.4% above
- RSI (14-day)
- 35.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 5.63%after the close, November 4, 2026
- Foreign
- Last 5 days +80
- Last 20 days +2,030
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −292
- Last 20 days −189
- Total
- Last 5 days −212
- Last 20 days +1,841
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −25 | 0 | +6 | −19 |
| November 4, 2026 | +195 | 0 | −277 | −82 |
| November 3, 2026 | −28 | 0 | +8 | −20 |
| November 2, 2026 | 0 | 0 | +12 | +12 |
| October 30, 2026 | −62 | 0 | −41 | −103 |
| October 29, 2026 | −33 | 0 | +3 | −30 |
| October 28, 2026 | −8 | 0 | +9 | +1 |
| October 27, 2026 | +9 | 0 | −10 | −1 |
| October 22, 2026 | −78 | 0 | +17 | −61 |
| October 21, 2026 | +29 | 0 | +4 | +33 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.