TA YA1609.TW
39.30+2.75% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 38.8H 40L 38.6C 39.3Volume 8,733 lots
5D 38.6220D 38.1260D 37.23120D 36.89240D 37.69
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 38.12price 3.1% above
- 60-day average
- 37.23price 5.6% above
- 200-day average
- 37.21price 5.6% above
- RSI (14-day)
- 61.8
- 52-week range
- 31.40 – 50.00
Common lines at 30 and 70
42% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 13.44%after the close, November 4, 2026
- Foreign
- Last 5 days −6,777
- Last 20 days −2,161
- Trusts
- Last 5 days +1
- Last 20 days +1
- Dealers
- Last 5 days −262
- Last 20 days −399
- Total
- Last 5 days −7,038
- Last 20 days −2,559
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −2,658 | 0 | −137 | −2,796 |
| November 4, 2026 | −5,544 | +1 | −128 | −5,671 |
| November 3, 2026 | −1,324 | 0 | −32 | −1,356 |
| November 2, 2026 | +1,047 | 0 | +26 | +1,073 |
| October 30, 2026 | +1,702 | 0 | +9 | +1,711 |
| October 29, 2026 | −169 | 0 | −33 | −202 |
| October 28, 2026 | −379 | 0 | −9 | −388 |
| October 27, 2026 | −382 | 0 | +62 | −320 |
| October 22, 2026 | +841 | 0 | +20 | +861 |
| October 21, 2026 | +415 | 0 | +17 | +432 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.