CMFC1718.TW
12.20+7.96% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 11.3H 12.4L 11.2C 12.2Volume 101,238 lots
5D 11.3520D 10.8160D 10.85120D 9.83240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 10.81price 12.9% above
- 60-day average
- 10.85price 12.4% above
- 200-day average
- 8.76price 39.2% above
- RSI (14-day)
- 70.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 6.21%after the close, November 4, 2026
- Foreign
- Last 5 days +375
- Last 20 days −25,260
- Trusts
- Last 5 days 0
- Last 20 days −2,693
- Dealers
- Last 5 days −1,288
- Last 20 days −2,309
- Total
- Last 5 days −913
- Last 20 days −30,262
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −3,050 | 0 | −296 | −3,346 |
| November 4, 2026 | +348 | 0 | −66 | +282 |
| November 3, 2026 | +899 | 0 | −267 | +632 |
| November 2, 2026 | +390 | 0 | −307 | +83 |
| October 30, 2026 | +1,788 | 0 | −351 | +1,437 |
| October 29, 2026 | −1,182 | 0 | −323 | −1,505 |
| October 28, 2026 | +818 | 0 | +25 | +843 |
| October 27, 2026 | +301 | −528 | −241 | −468 |
| October 22, 2026 | −927 | −515 | −885 | −2,328 |
| October 21, 2026 | +5,576 | −491 | +610 | +5,695 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.