TFC1722.TW
41.50−0.36% ↓Close October 28, 2026・Taiwan Stock Exchange
Price
2026/10/28O 41.65H 41.7L 41.25C 41.5Volume 1,880 lots
5D 41.720D 41.5960D --120D --240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 41.59price 0.2% below
- RSI (14-day)
- 40.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 7.43%after the close, November 4, 2026
- Foreign
- Last 5 days −485
- Last 20 days −2,348
- Trusts
- Last 5 days −53
- Last 20 days −47
- Dealers
- Last 5 days +71
- Last 20 days +20
- Total
- Last 5 days −467
- Last 20 days −2,375
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −194 | −53 | +23 | −224 |
| November 4, 2026 | −1,012 | 0 | +1 | −1,011 |
| November 3, 2026 | −750 | 0 | +20 | −730 |
| November 2, 2026 | +752 | 0 | +23 | +775 |
| October 30, 2026 | +719 | 0 | +4 | +723 |
| October 29, 2026 | +577 | 0 | 0 | +577 |
| October 28, 2026 | −749 | +1 | −6 | −754 |
| October 27, 2026 | −1,026 | 0 | +7 | −1,019 |
| October 22, 2026 | −90 | 0 | −2 | −92 |
| October 21, 2026 | −393 | −1 | +42 | −352 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.