SVBI1786.TW
44.65−2.08% ↓Close November 4, 2026・Taiwan Stock Exchange
Price
2026/11/4O 46.05H 46.55L 42.75C 44.65Volume 577 lots
5D 46.2320D 41.9360D 45.08120D 49.43240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 41.93price 6.5% above
- 60-day average
- 45.08price 1.0% below
- 200-day average
- 57.14price 21.9% below
- RSI (14-day)
- 54.4
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 1.81%after the close, November 4, 2026
- Foreign
- Last 5 days −329
- Last 20 days +27
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −4
- Last 20 days −23
- Total
- Last 5 days −333
- Last 20 days +5
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +131 | 0 | 0 | +131 |
| November 4, 2026 | −58 | 0 | 0 | −58 |
| November 3, 2026 | −37 | 0 | −3 | −40 |
| November 2, 2026 | −346 | 0 | −221 | −567 |
| October 30, 2026 | −20 | 0 | +220 | +200 |
| October 29, 2026 | +27 | 0 | 0 | +27 |
| October 28, 2026 | +92 | 0 | 0 | +92 |
| October 27, 2026 | −15 | 0 | 0 | −15 |
| October 22, 2026 | +10 | 0 | 0 | +10 |
| October 21, 2026 | +19 | 0 | 0 | +19 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.