Lotus Pharm1795.TW
159.00−1.24% ↓Close November 4, 2026・Taiwan Stock Exchange
Price
2026/11/4O 162H 163.5L 155.5C 159Volume 2,181 lots
5D 16520D 174.5560D 180.71120D 187.07240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 174.55price 8.9% below
- 60-day average
- 180.71price 12.0% below
- 200-day average
- 218.25price 27.1% below
- RSI (14-day)
- 25.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 50.53%after the close, November 4, 2026
- Foreign
- Last 5 days +1,339
- Last 20 days +2,213
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days +75
- Last 20 days +20
- Total
- Last 5 days +1,414
- Last 20 days +2,234
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +287 | 0 | +94 | +381 |
| November 4, 2026 | +1,054 | 0 | +8 | +1,062 |
| November 3, 2026 | +275 | 0 | −5 | +270 |
| November 2, 2026 | −251 | 0 | −19 | −270 |
| October 30, 2026 | −26 | 0 | −3 | −29 |
| October 29, 2026 | +105 | 0 | +3 | +107 |
| October 28, 2026 | −82 | 0 | +3 | −79 |
| October 27, 2026 | +104 | 0 | −8 | +96 |
| October 22, 2026 | −91 | 0 | −12 | −103 |
| October 21, 2026 | +117 | −1 | +35 | +150 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.