China Glaze1809.TW
42.40−3.20% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 43.5H 43.65L 41.9C 42.4Volume 2,107 lots
5D 44.5720D 42.2760D 39.4120D 41.73240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 42.27price 0.3% above
- 60-day average
- 39.40price 7.6% above
- 200-day average
- 34.58price 22.6% above
- RSI (14-day)
- 50.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 1.43%after the close, November 4, 2026
- Foreign
- Last 5 days −213
- Last 20 days −91
- Trusts
- Last 5 days +6
- Last 20 days +329
- Dealers
- Last 5 days −17
- Last 20 days −90
- Total
- Last 5 days −224
- Last 20 days +149
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −537 | +6 | −52 | −582 |
| November 4, 2026 | −197 | 0 | +25 | −171 |
| November 3, 2026 | −333 | 0 | +35 | −298 |
| November 2, 2026 | +652 | 0 | +5 | +657 |
| October 30, 2026 | +202 | 0 | −31 | +171 |
| October 29, 2026 | −787 | 0 | −11 | −798 |
| October 28, 2026 | +700 | +2 | +18 | +720 |
| October 27, 2026 | −502 | +71 | +6 | −425 |
| October 22, 2026 | −1,131 | +64 | +16 | −1,051 |
| October 21, 2026 | −1,865 | +65 | −14 | −1,814 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.