世德2066.TWO
51.80−1.71% ↓Close October 29, 2026・TPEx
Price
2026/10/29O 53.4H 53.5L 51.5C 51.8Volume 30 lots
5D 52.0620D 52.3260D 54.57120D 57.72240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 52.32price 1.0% below
- 60-day average
- 54.57price 5.1% below
- 200-day average
- 54.85price 5.6% below
- RSI (14-day)
- 45.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 9.99%+0.01 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days 0
- Trusts
- Last 5 days 0
- Dealers
- Last 5 days +1
- Total
- Last 5 days +1
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | 0 | 0 | 0 | 0 |
| November 4, 2026 | +2 | 0 | 0 | +2 |
| November 3, 2026 | −2 | 0 | +1 | −1 |
| November 2, 2026 | +1 | 0 | 0 | +1 |
| October 30, 2026 | −1 | 0 | 0 | −1 |
| October 29, 2026 | −3 | 0 | 0 | −3 |
| October 28, 2026 | +2 | 0 | 0 | +2 |
| October 27, 2026 | 0 | 0 | −100 | −100 |
| October 22, 2026 | −4 | 0 | −1 | −5 |
| October 21, 2026 | −10 | 0 | 0 | −10 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.