CMC2204.TW
52.30+0.58% ↑Close September 30, 2026・Taiwan Stock Exchange
Price
2026/9/30O 52.4H 52.5L 52C 52.3Volume 446 lots
5D 52.420D 53.0360D 53.57120D 53.99240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 53.03price 1.4% below
- 60-day average
- 53.57price 2.4% below
- 200-day average
- 55.43price 5.6% below
- RSI (14-day)
- 42.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 18.97%after the close, November 4, 2026
- Foreign
- Last 5 days +1,748
- Last 20 days +4,303
- Trusts
- Last 5 days +59
- Last 20 days −10
- Dealers
- Last 5 days +18
- Last 20 days −38
- Total
- Last 5 days +1,824
- Last 20 days +4,254
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +1,250 | +32 | −26 | +1,256 |
| November 4, 2026 | +200 | +30 | +9 | +239 |
| November 3, 2026 | +193 | −3 | +28 | +218 |
| November 2, 2026 | +55 | 0 | +9 | +64 |
| October 30, 2026 | +49 | 0 | −2 | +47 |
| October 29, 2026 | +80 | 0 | 0 | +80 |
| October 28, 2026 | −1,318 | 0 | −4 | −1,323 |
| October 27, 2026 | +1,020 | 0 | −11 | +1,009 |
| October 22, 2026 | +195 | 0 | 0 | +195 |
| October 21, 2026 | +166 | 0 | +1 | +167 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.