Macronix2337.TW
116.00−1.69% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 119.5H 121.5L 116C 116Volume 37,118 lots
5D 119.420D 119.460D 122.26120D 137.54240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 119.40price 2.8% below
- 60-day average
- 122.26price 5.1% below
- 200-day average
- 118.52price 2.1% below
- RSI (14-day)
- 42.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 19.47%after the close, November 4, 2026
- Foreign
- Last 5 days −22,712
- Last 20 days −120,902
- Trusts
- Last 5 days −36
- Last 20 days +3,562
- Dealers
- Last 5 days −738
- Last 20 days −2,834
- Total
- Last 5 days −23,485
- Last 20 days −120,173
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −4,025 | +96 | −131 | −4,060 |
| November 4, 2026 | −4,873 | +58 | −63 | −4,877 |
| November 3, 2026 | −10,437 | −354 | −668 | −11,459 |
| November 2, 2026 | −2,499 | +140 | +307 | −2,052 |
| October 30, 2026 | −878 | +24 | −183 | −1,037 |
| October 29, 2026 | −18,674 | +8 | −335 | −19,001 |
| October 28, 2026 | −29,994 | +41 | +44 | −29,909 |
| October 27, 2026 | +4,000 | +169 | +270 | +4,439 |
| October 22, 2026 | −2,619 | +13 | −208 | −2,814 |
| October 21, 2026 | +1,146 | +36 | −740 | +441 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.