MSI2377.TW
156.00+0.65% ↑Close October 7, 2026・Taiwan Stock Exchange
Price
2026/10/7O 155.5H 156.5L 155C 156Volume 3,993 lots
5D 154.720D 152.5860D 150.25120D 136.35240D 117.56
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 152.58price 2.2% above
- 60-day average
- 150.25price 3.8% above
- 200-day average
- 119.72price 30.3% above
- RSI (14-day)
- 56.8
- 52-week range
- 85.00 – 173.50
Common lines at 30 and 70
80% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 22.43%after the close, November 4, 2026
- Foreign
- Last 5 days −420
- Last 20 days +24,242
- Trusts
- Last 5 days +2,426
- Last 20 days +1,335
- Dealers
- Last 5 days −365
- Last 20 days +1,201
- Total
- Last 5 days +1,641
- Last 20 days +26,777
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,232 | +1,198 | −164 | −198 |
| November 4, 2026 | −639 | +393 | −49 | −295 |
| November 3, 2026 | +1,640 | −87 | −41 | +1,512 |
| November 2, 2026 | −62 | +397 | −28 | +307 |
| October 30, 2026 | −126 | +524 | −82 | +316 |
| October 29, 2026 | −3,350 | +491 | −311 | −3,170 |
| October 28, 2026 | +2,409 | −41 | +215 | +2,582 |
| October 27, 2026 | +2,174 | +6 | +53 | +2,232 |
| October 22, 2026 | +1,303 | +36 | +198 | +1,537 |
| October 21, 2026 | −367 | +534 | 0 | +167 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.