CHT2412.TW
146.50+0.69% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 145H 146.5L 145C 146.5Volume 9,157 lots
5D 145.820D 144.0860D 139.58120D 139.42240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 144.08price 1.7% above
- 60-day average
- 139.58price 5.0% above
- 200-day average
- 137.10price 6.9% above
- RSI (14-day)
- 70.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 19.06%after the close, November 4, 2026
- Foreign
- Last 5 days +15,687
- Last 20 days +62,036
- Trusts
- Last 5 days +7,457
- Last 20 days +19,082
- Dealers
- Last 5 days +2,973
- Last 20 days +2,669
- Total
- Last 5 days +26,117
- Last 20 days +83,788
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +4,839 | +2,336 | +1,248 | +8,423 |
| November 4, 2026 | +4,077 | +1,952 | +770 | +6,799 |
| November 3, 2026 | −322 | +2,069 | +480 | +2,228 |
| November 2, 2026 | −1,108 | +1,501 | +319 | +712 |
| October 30, 2026 | +8,201 | −402 | +156 | +7,955 |
| October 29, 2026 | +3,738 | +229 | −10 | +3,957 |
| October 28, 2026 | +1,966 | +206 | −45 | +2,128 |
| October 27, 2026 | +557 | +830 | +72 | +1,459 |
| October 22, 2026 | +4,521 | +1,453 | +106 | +6,080 |
| October 21, 2026 | +668 | +251 | −332 | +587 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.