Weltrend2436.TW
71.20−1.66% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 72.4H 72.4L 71.2C 71.2Volume 2,438 lots
5D 73.3820D 70.8260D 65.41120D 69240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 70.82price 0.5% above
- 60-day average
- 65.41price 8.8% above
- 200-day average
- 63.35price 12.4% above
- RSI (14-day)
- 52.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 14.54%after the close, November 4, 2026
- Foreign
- Last 5 days −2,702
- Last 20 days +410
- Trusts
- Last 5 days +16
- Last 20 days +391
- Dealers
- Last 5 days −234
- Last 20 days −919
- Total
- Last 5 days −2,920
- Last 20 days −117
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,107 | +5 | −20 | −1,122 |
| November 4, 2026 | −181 | +2 | −35 | −215 |
| November 3, 2026 | −691 | +2 | −117 | −806 |
| November 2, 2026 | −385 | +7 | −30 | −408 |
| October 30, 2026 | −338 | 0 | −32 | −370 |
| October 29, 2026 | +12 | 0 | −56 | −45 |
| October 28, 2026 | +847 | 0 | +51 | +897 |
| October 27, 2026 | −321 | +12 | −46 | −355 |
| October 22, 2026 | +198 | +130 | −38 | +291 |
| October 21, 2026 | +543 | +133 | +17 | +693 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.