MERRY2439.TW
80.60+2.41% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 79H 81.1L 78.4C 80.6Volume 4,244 lots
5D 77.120D 77.4160D 79.83120D 84.49240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 77.42price 4.1% above
- 60-day average
- 79.83price 1.0% above
- 200-day average
- 88.36price 8.8% below
- RSI (14-day)
- 60.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 11.30%after the close, November 4, 2026
- Foreign
- Last 5 days −986
- Last 20 days +2,924
- Trusts
- Last 5 days +22
- Last 20 days +394
- Dealers
- Last 5 days −281
- Last 20 days −271
- Total
- Last 5 days −1,245
- Last 20 days +3,047
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −154 | 0 | −63 | −217 |
| November 4, 2026 | +166 | +17 | −3 | +180 |
| November 3, 2026 | −183 | +5 | −15 | −193 |
| November 2, 2026 | −637 | 0 | −10 | −647 |
| October 30, 2026 | −177 | 0 | −191 | −367 |
| October 29, 2026 | −98 | 0 | 0 | −98 |
| October 28, 2026 | +328 | +11 | +26 | +366 |
| October 27, 2026 | −679 | +1 | +22 | −656 |
| October 22, 2026 | −504 | +8 | −39 | −535 |
| October 21, 2026 | +461 | +52 | −30 | +483 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.