Transcend2451.TW
286.50+0.70% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 288H 289L 284.5C 286.5Volume 1,656 lots
5D 285.320D 283.4860D 281.64120D 288.62240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 283.48price 1.1% above
- 60-day average
- 281.64price 1.7% above
- 200-day average
- 264.42price 8.4% above
- RSI (14-day)
- 50.9
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 12.11%after the close, November 4, 2026
- Foreign
- Last 5 days −2,510
- Last 20 days +477
- Trusts
- Last 5 days +444
- Last 20 days +2,486
- Dealers
- Last 5 days −12
- Last 20 days −57
- Total
- Last 5 days −2,077
- Last 20 days +2,906
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −425 | +75 | +13 | −336 |
| November 4, 2026 | −1,423 | +92 | −3 | −1,334 |
| November 3, 2026 | −102 | +90 | −29 | −40 |
| November 2, 2026 | +160 | +110 | +27 | +297 |
| October 30, 2026 | −720 | +76 | −20 | −664 |
| October 29, 2026 | +447 | +41 | −50 | +438 |
| October 28, 2026 | +3,183 | +7 | +25 | +3,216 |
| October 27, 2026 | +804 | +103 | +45 | +953 |
| October 22, 2026 | +536 | +2 | +8 | +546 |
| October 21, 2026 | +309 | 0 | +11 | +320 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.