MediaTek2454.TW
3,460−6.86% ↓Market value NT$5.6TClose November 5, 2026・Taiwan Stock Exchange
Price
2026/10/7O 4,920H 4,940L 4,835C 4,835Volume 7,695 lots
5D 4,97020D 4,835.560D 4,187120D 3,942.71240D 2,723.23
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 4,835.5price 0.0% below
- 60-day average
- 4,187price 15.5% above
- 200-day average
- 3,008.1price 60.7% above
- RSI (14-day)
- 53.9
- 52-week range
- 1,130 – 5,480
Common lines at 30 and 70
85% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 52.93%after the close, November 4, 2026
- Foreign
- Last 5 days −17,745
- Last 20 days −54,630
- Trusts
- Last 5 days +4,571
- Last 20 days +6,675
- Dealers
- Last 5 days +604
- Last 20 days +479
- Total
- Last 5 days −12,570
- Last 20 days −47,476
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −2,875 | +919 | +139 | −1,817 |
| November 4, 2026 | −5,210 | +882 | +266 | −4,062 |
| November 3, 2026 | −3,827 | +473 | +7 | −3,347 |
| November 2, 2026 | −2,879 | +1,624 | +100 | −1,156 |
| October 30, 2026 | −2,953 | +673 | +93 | −2,187 |
| October 29, 2026 | −1,682 | +366 | +94 | −1,222 |
| October 28, 2026 | −1,037 | +242 | +276 | −519 |
| October 27, 2026 | −2,339 | +677 | +173 | −1,489 |
| October 22, 2026 | −1,084 | +357 | +96 | −631 |
| October 21, 2026 | −1,186 | +167 | −628 | −1,646 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.