AMTRAN2489.TW
41.000.00% Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 40.5H 41.9L 40.05C 41Volume 10,898 lots
5D 40.6420D 40.7860D 36.32120D 40.05240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 40.78price 0.5% above
- 60-day average
- 36.32price 12.9% above
- 200-day average
- 34.69price 18.2% above
- RSI (14-day)
- 53.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 4.08%after the close, November 4, 2026
- Foreign
- Last 5 days +2,670
- Last 20 days −10,022
- Trusts
- Last 5 days +17
- Last 20 days +121
- Dealers
- Last 5 days −2,153
- Last 20 days −2,915
- Total
- Last 5 days +534
- Last 20 days −12,817
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +209 | 0 | −170 | +39 |
| November 4, 2026 | +864 | +11 | −277 | +598 |
| November 3, 2026 | +1,906 | +6 | −437 | +1,476 |
| November 2, 2026 | +971 | 0 | −216 | +755 |
| October 30, 2026 | −1,279 | 0 | −1,054 | −2,333 |
| October 29, 2026 | −1,133 | 0 | −45 | −1,179 |
| October 28, 2026 | +1,027 | +17 | −54 | +990 |
| October 27, 2026 | −438 | 0 | −59 | −497 |
| October 22, 2026 | −9,616 | +22 | −684 | −10,278 |
| October 21, 2026 | +11,054 | 0 | +1,300 | +12,354 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.