CROWELL2528.TW
18.45−0.54% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 18.45H 18.55L 18.25C 18.45Volume 365 lots
5D 18.6820D 19.3860D 20.12120D 21.08240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 19.39price 4.8% below
- 60-day average
- 20.12price 8.3% below
- 200-day average
- 23.79price 22.5% below
- RSI (14-day)
- 29.5
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 1.51%after the close, November 4, 2026
- Foreign
- Last 5 days +58
- Last 20 days −1,170
- Trusts
- Last 5 days +1
- Last 20 days +114
- Dealers
- Last 5 days −101
- Last 20 days −1,143
- Total
- Last 5 days −42
- Last 20 days −2,200
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +313 | 0 | −4 | +309 |
| November 4, 2026 | +163 | 0 | +3 | +166 |
| November 3, 2026 | +117 | 0 | +2 | +119 |
| November 2, 2026 | +62 | 0 | −14 | +48 |
| October 30, 2026 | −598 | +1 | −88 | −685 |
| October 29, 2026 | +60 | 0 | −60 | 0 |
| October 28, 2026 | +295 | 0 | −42 | +253 |
| October 27, 2026 | −877 | 0 | −20 | −897 |
| October 22, 2026 | −16 | 0 | −85 | −101 |
| October 21, 2026 | −153 | 0 | −20 | −173 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.