YMTC2609.TW
59.70+1.02% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 59.3H 60.4L 58.8C 59.7Volume 18,040 lots
5D 59.2820D 59.5860D 55.98120D 53.52240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 59.58price 0.2% above
- 60-day average
- 55.98price 6.6% above
- 200-day average
- 54.04price 10.5% above
- RSI (14-day)
- 54.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 29.44%after the close, November 4, 2026
- Foreign
- Last 5 days +28,377
- Last 20 days +121,122
- Trusts
- Last 5 days −3
- Last 20 days +7,115
- Dealers
- Last 5 days −523
- Last 20 days −469
- Total
- Last 5 days +27,851
- Last 20 days +127,768
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −2,261 | +7 | −176 | −2,431 |
| November 4, 2026 | +5,647 | +23 | −58 | +5,611 |
| November 3, 2026 | +2,610 | +2 | −752 | +1,860 |
| November 2, 2026 | +5,783 | −5 | +180 | +5,957 |
| October 30, 2026 | +16,598 | −30 | +284 | +16,852 |
| October 29, 2026 | +950 | −1 | −163 | +786 |
| October 28, 2026 | +144 | −46 | +114 | +212 |
| October 27, 2026 | +5,768 | −45 | +153 | +5,876 |
| October 22, 2026 | +3,556 | −30 | −121 | +3,405 |
| October 21, 2026 | −1,964 | −31 | −218 | −2,213 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.