EVAAIR2618.TW
42.00+1.45% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 42H 42.65L 41.65C 42Volume 15,803 lots
5D 41.7620D 41.9860D 42.15120D 40.01240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 41.98price 0.1% above
- 60-day average
- 42.15price 0.3% below
- 200-day average
- 38.49price 9.1% above
- RSI (14-day)
- 49.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 34.69%after the close, November 4, 2026
- Foreign
- Last 5 days +45,286
- Last 20 days +120,646
- Trusts
- Last 5 days +5,569
- Last 20 days −16,094
- Dealers
- Last 5 days +4,440
- Last 20 days +12,662
- Total
- Last 5 days +55,295
- Last 20 days +117,214
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +16,795 | +351 | +1,198 | +18,343 |
| November 4, 2026 | +4,105 | −110 | +620 | +4,615 |
| November 3, 2026 | +15,648 | +1,487 | +1,609 | +18,744 |
| November 2, 2026 | +5,215 | +1,599 | +298 | +7,111 |
| October 30, 2026 | +3,524 | +2,242 | +715 | +6,480 |
| October 29, 2026 | +2,455 | −44 | +31 | +2,442 |
| October 28, 2026 | −591 | −72 | −73 | −735 |
| October 27, 2026 | +8,645 | −2,773 | +202 | +6,074 |
| October 22, 2026 | +5,819 | −4,176 | +1,533 | +3,176 |
| October 21, 2026 | −58 | −3,906 | −375 | −4,339 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.