CHANG HWA BANK2801.TW
27.95+0.72% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 27.7H 28.05L 27.65C 27.95Volume 19,004 lots
5D 27.5820D 27.9360D 25.61120D 23.68240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 27.93price 0.1% above
- 60-day average
- 25.61price 9.1% above
- 200-day average
- 22.48price 24.3% above
- RSI (14-day)
- 59.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 17.20%after the close, November 4, 2026
- Foreign
- Last 5 days +6,568
- Last 20 days +99,845
- Trusts
- Last 5 days +5,072
- Last 20 days +6,183
- Dealers
- Last 5 days +113
- Last 20 days −620
- Total
- Last 5 days +11,753
- Last 20 days +105,408
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −4,940 | −100 | −161 | −5,201 |
| November 4, 2026 | +3,275 | −8 | +33 | +3,300 |
| November 3, 2026 | +123 | +92 | +103 | +318 |
| November 2, 2026 | +1,703 | +4,074 | +105 | +5,882 |
| October 30, 2026 | +6,407 | +1,014 | +33 | +7,454 |
| October 29, 2026 | +10,428 | −493 | +56 | +9,991 |
| October 28, 2026 | +2,716 | −1,583 | +260 | +1,393 |
| October 27, 2026 | +5,809 | −638 | −8 | +5,162 |
| October 22, 2026 | +10,912 | −191 | −28 | +10,693 |
| October 21, 2026 | +10,782 | −118 | −106 | +10,558 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.