CATHAY FHC2882.TW
113.00+2.73% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 110H 114L 110C 113Volume 17,974 lots
5D 111.920D 111.4860D 104.8120D 97.28240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 111.48price 1.4% above
- 60-day average
- 104.80price 7.8% above
- 200-day average
- 88.12price 28.2% above
- RSI (14-day)
- 57.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 23.19%after the close, November 4, 2026
- Foreign
- Last 5 days −21,536
- Last 20 days +12,267
- Trusts
- Last 5 days +24,081
- Last 20 days +30,918
- Dealers
- Last 5 days +7,635
- Last 20 days +13,269
- Total
- Last 5 days +10,179
- Last 20 days +56,453
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −4,103 | +5,752 | +2,667 | +4,317 |
| November 4, 2026 | −3,690 | +2,560 | +2,719 | +1,589 |
| November 3, 2026 | −7,873 | +7,226 | +1,046 | +399 |
| November 2, 2026 | −4,035 | +5,222 | +438 | +1,625 |
| October 30, 2026 | −1,836 | +3,321 | +765 | +2,250 |
| October 29, 2026 | +2,400 | −489 | −65 | +1,845 |
| October 28, 2026 | +5,447 | +203 | +143 | +5,792 |
| October 27, 2026 | +3,613 | +372 | +847 | +4,832 |
| October 22, 2026 | +1,995 | +195 | +72 | +2,262 |
| October 21, 2026 | +10,329 | +385 | +71 | +10,785 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.