E.S.F.H2884.TW
45.00−1.64% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 45.75H 45.95L 45C 45Volume 15,445 lots
5D 45.2720D 45.6360D 40.64120D 36.86240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 45.63price 1.4% below
- 60-day average
- 40.64price 10.7% above
- 200-day average
- 35.37price 27.2% above
- RSI (14-day)
- 56.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 30.36%after the close, November 4, 2026
- Foreign
- Last 5 days −17,234
- Last 20 days +34,574
- Trusts
- Last 5 days +18,453
- Last 20 days +32,339
- Dealers
- Last 5 days +18,125
- Last 20 days +46,498
- Total
- Last 5 days +19,344
- Last 20 days +113,411
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −365 | +1,450 | +6,217 | +7,303 |
| November 4, 2026 | +1,453 | +1,108 | +4,460 | +7,021 |
| November 3, 2026 | −8,919 | +5,103 | +4,078 | +262 |
| November 2, 2026 | −5,647 | +5,343 | +1,163 | +859 |
| October 30, 2026 | −3,756 | +5,449 | +2,207 | +3,900 |
| October 29, 2026 | +5,101 | −372 | +363 | +5,092 |
| October 28, 2026 | −8,506 | +149 | +386 | −7,971 |
| October 27, 2026 | −2,301 | +2,717 | +1,552 | +1,967 |
| October 22, 2026 | +9,327 | −2,537 | +3,523 | +10,314 |
| October 21, 2026 | +4,376 | +683 | +1,797 | +6,855 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.