MEGA FHC2886.TW
49.30−1.00% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 49.75H 50.1L 49.25C 49.3Volume 23,895 lots
5D 49.1620D 50.2160D 49.2120D 45.69240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 50.21price 1.8% below
- 60-day average
- 49.20price 0.2% above
- 200-day average
- 43.34price 13.7% above
- RSI (14-day)
- 48.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 21.85%after the close, November 4, 2026
- Foreign
- Last 5 days +4,941
- Last 20 days +130,251
- Trusts
- Last 5 days +18,064
- Last 20 days −34,130
- Dealers
- Last 5 days +16,236
- Last 20 days +46,125
- Total
- Last 5 days +39,241
- Last 20 days +142,245
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −7,460 | +8,162 | +5,260 | +5,962 |
| November 4, 2026 | −503 | +7,425 | +3,808 | +10,731 |
| November 3, 2026 | +6,603 | +3,020 | +3,401 | +13,023 |
| November 2, 2026 | +4,667 | −1,273 | +1,383 | +4,777 |
| October 30, 2026 | +1,634 | +730 | +2,385 | +4,749 |
| October 29, 2026 | +7,768 | −5,478 | +260 | +2,551 |
| October 28, 2026 | +2,787 | −5,980 | +664 | −2,528 |
| October 27, 2026 | +2,088 | −4,555 | +1,216 | −1,250 |
| October 22, 2026 | +7,119 | −1,471 | +4,030 | +9,679 |
| October 21, 2026 | +4,727 | −1,496 | +1,550 | +4,782 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.