IBF2889.TW
16.50+1.23% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 16.35H 16.55L 16.35C 16.5Volume 5,521 lots
5D 16.2220D 16.6560D 16.03120D 15.46240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 16.65price 0.9% below
- 60-day average
- 16.03price 2.9% above
- 200-day average
- 15.80price 4.4% above
- RSI (14-day)
- 52.7
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 11.85%after the close, November 4, 2026
- Foreign
- Last 5 days −1,589
- Last 20 days +30,646
- Trusts
- Last 5 days +2
- Last 20 days +4,035
- Dealers
- Last 5 days +208
- Last 20 days −171
- Total
- Last 5 days −1,379
- Last 20 days +34,509
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −894 | 0 | +78 | −816 |
| November 4, 2026 | −56 | +2 | −20 | −74 |
| November 3, 2026 | +918 | 0 | +83 | +1,001 |
| November 2, 2026 | −2,440 | 0 | +63 | −2,377 |
| October 30, 2026 | +883 | 0 | +4 | +887 |
| October 29, 2026 | +5,598 | 0 | 0 | +5,598 |
| October 28, 2026 | +2,394 | 0 | +10 | +2,404 |
| October 27, 2026 | −125 | 0 | +11 | −114 |
| October 22, 2026 | +3,506 | +174 | −4 | +3,676 |
| October 21, 2026 | +433 | +764 | +17 | +1,214 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.