ESMT3006.TW
267.00−1.29% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 273H 275.5L 266C 267Volume 6,906 lots
5D 275.720D 281.8560D 257120D 236.33240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 281.85price 5.3% below
- 60-day average
- 257.00price 3.9% above
- 200-day average
- 200.55price 33.1% above
- RSI (14-day)
- 44.9
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 34.32%after the close, November 4, 2026
- Foreign
- Last 5 days −5,039
- Last 20 days −11,426
- Trusts
- Last 5 days −215
- Last 20 days −45
- Dealers
- Last 5 days −962
- Last 20 days −1,967
- Total
- Last 5 days −6,216
- Last 20 days −13,438
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +1,295 | +3 | −75 | +1,223 |
| November 4, 2026 | −2,863 | +4 | −167 | −3,026 |
| November 3, 2026 | +64 | +6 | −418 | −348 |
| November 2, 2026 | −3,472 | −230 | −42 | −3,744 |
| October 30, 2026 | −62 | +2 | −261 | −321 |
| October 29, 2026 | +1,423 | +3 | +128 | +1,554 |
| October 28, 2026 | +1,137 | +5 | +92 | +1,235 |
| October 27, 2026 | +3,560 | +19 | +305 | +3,884 |
| October 22, 2026 | −623 | +1 | −311 | −932 |
| October 21, 2026 | +2,087 | 0 | +791 | +2,878 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.