Faraday3035.TW
202.00−3.35% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 210H 210L 201.5C 202Volume 3,362 lots
5D 210.620D 195.0860D 183.95120D 190.67240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 195.08price 3.5% above
- 60-day average
- 183.95price 9.8% above
- 200-day average
- 179.19price 12.7% above
- RSI (14-day)
- 56.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 20.06%after the close, November 4, 2026
- Foreign
- Last 5 days −6,108
- Last 20 days +1,493
- Trusts
- Last 5 days +31
- Last 20 days +652
- Dealers
- Last 5 days −659
- Last 20 days −712
- Total
- Last 5 days −6,736
- Last 20 days +1,433
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −2,596 | +14 | −152 | −2,734 |
| November 4, 2026 | −1,463 | +4 | −162 | −1,621 |
| November 3, 2026 | −269 | +2 | −754 | −1,021 |
| November 2, 2026 | −1,339 | +11 | +33 | −1,295 |
| October 30, 2026 | −441 | 0 | +376 | −65 |
| October 29, 2026 | +8,521 | 0 | +587 | +9,108 |
| October 28, 2026 | −416 | 0 | +48 | −368 |
| October 27, 2026 | −398 | +127 | +2 | −269 |
| October 22, 2026 | −477 | +102 | −104 | −479 |
| October 21, 2026 | +221 | +102 | +109 | +432 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.