TXC3042.TW
211.00+0.24% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 207.5H 215L 203.5C 211Volume 12,700 lots
5D 215.720D 196.660D 181.54120D 184.16240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 196.60price 7.3% above
- 60-day average
- 181.54price 16.2% above
- 200-day average
- 146.69price 43.8% above
- RSI (14-day)
- 58.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 23.14%after the close, November 4, 2026
- Foreign
- Last 5 days +295
- Last 20 days +144
- Trusts
- Last 5 days −883
- Last 20 days −1,990
- Dealers
- Last 5 days −156
- Last 20 days −3,842
- Total
- Last 5 days −745
- Last 20 days −5,688
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +148 | +34 | −185 | −2 |
| November 4, 2026 | +1,293 | −135 | +164 | +1,323 |
| November 3, 2026 | −1,939 | −108 | −412 | −2,459 |
| November 2, 2026 | +185 | −100 | +192 | +277 |
| October 30, 2026 | +607 | −574 | +83 | +117 |
| October 29, 2026 | −45 | 0 | −49 | −95 |
| October 28, 2026 | +606 | −188 | +132 | +550 |
| October 27, 2026 | +200 | +96 | +108 | +404 |
| October 22, 2026 | −1,250 | −1,877 | −305 | −3,432 |
| October 21, 2026 | −463 | −38 | −576 | −1,076 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.