NDB3090.TW
167.00−2.62% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 168H 173L 162.5C 167Volume 4,975 lots
5D 171.920D 166.560D 164.27120D 188.49240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 166.50price 0.3% above
- 60-day average
- 164.27price 1.7% above
- 200-day average
- 151.93price 9.9% above
- RSI (14-day)
- 47.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 5.07%after the close, November 4, 2026
- Foreign
- Last 5 days −326
- Last 20 days −9,858
- Trusts
- Last 5 days +487
- Last 20 days −1,547
- Dealers
- Last 5 days −60
- Last 20 days −46
- Total
- Last 5 days +100
- Last 20 days −11,452
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −286 | +406 | +4 | +124 |
| November 4, 2026 | +411 | +81 | −16 | +477 |
| November 3, 2026 | +371 | 0 | −33 | +338 |
| November 2, 2026 | −184 | 0 | +13 | −171 |
| October 30, 2026 | −639 | 0 | −28 | −667 |
| October 29, 2026 | −230 | 0 | −50 | −280 |
| October 28, 2026 | +1,183 | 0 | +21 | +1,204 |
| October 27, 2026 | −183 | −96 | −14 | −294 |
| October 22, 2026 | −1,405 | +461 | −150 | −1,094 |
| October 21, 2026 | +1,680 | −741 | +127 | +1,066 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.