力旺3529.TWO
2,810−1.40% ↓Close October 13, 2026・TPEx
Price
2026/10/13O 2,800H 2,825L 2,690C 2,810Volume 865 lots
5D 2,94120D 2,977.560D 2,641.92120D 3,036.54240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 2,977.5price 5.6% below
- 60-day average
- 2,641.9price 6.4% above
- 200-day average
- 2,709.8price 3.7% above
- RSI (14-day)
- 46.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 60.54%+2.10 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +1,159
- Last 20 days +1,706
- Trusts
- Last 5 days −1,280
- Last 20 days −1,367
- Dealers
- Last 5 days +88
- Last 20 days +16
- Total
- Last 5 days −33
- Last 20 days +355
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −27 | +11 | +14 | −2 |
| November 4, 2026 | +618 | −469 | +25 | +174 |
| November 3, 2026 | +376 | −368 | −1 | +8 |
| November 2, 2026 | +138 | −452 | +43 | −271 |
| October 30, 2026 | +53 | −2 | +7 | +58 |
| October 29, 2026 | +10 | −18 | −4 | −12 |
| October 28, 2026 | +11 | +12 | +9 | +32 |
| October 27, 2026 | 0 | +125 | +22 | +147 |
| October 22, 2026 | +231 | −119 | −14 | +98 |
| October 21, 2026 | +79 | −15 | −26 | +38 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.