MACHVISION3563.TW
647.00+5.37% ↑Close November 4, 2026・Taiwan Stock Exchange
Price
2026/11/4O 629H 650L 596C 647Volume 944 lots
5D 66520D 693.860D 694.08120D 716.78240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 693.80price 6.7% below
- 60-day average
- 694.08price 6.8% below
- 200-day average
- 699.94price 7.6% below
- RSI (14-day)
- 42.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 4.46%after the close, November 4, 2026
- Foreign
- Last 5 days −691
- Last 20 days −1,417
- Trusts
- Last 5 days +212
- Last 20 days +587
- Dealers
- Last 5 days −33
- Last 20 days −41
- Total
- Last 5 days −512
- Last 20 days −871
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −113 | +2 | −73 | −184 |
| November 4, 2026 | +9 | 0 | +43 | +51 |
| November 3, 2026 | −253 | 0 | −12 | −265 |
| November 2, 2026 | −66 | 0 | +26 | −40 |
| October 30, 2026 | −266 | +210 | −17 | −74 |
| October 29, 2026 | −95 | +190 | −10 | +85 |
| October 28, 2026 | +45 | 0 | +52 | +97 |
| October 27, 2026 | +2 | +22 | −5 | +19 |
| October 22, 2026 | −211 | +20 | +16 | −175 |
| October 21, 2026 | −13 | +20 | +1 | +8 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.