晟德4123.TWO
30.90−1.75% ↓Close October 13, 2026・TPEx
Price
2026/10/13O 31.25H 31.4L 30.7C 30.9Volume 1,476 lots
5D 31.1220D 30.9460D 33.5120D 35.9240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 30.94price 0.1% below
- 60-day average
- 33.49price 7.7% below
- 200-day average
- 38.07price 18.8% below
- RSI (14-day)
- 43.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 10.46%+0.67 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +900
- Last 20 days +2,550
- Trusts
- Last 5 days +748
- Last 20 days +748
- Dealers
- Last 5 days −439
- Last 20 days −891
- Total
- Last 5 days +1,209
- Last 20 days +2,407
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +235 | +388 | −219 | +404 |
| November 4, 2026 | +451 | +360 | −219 | +592 |
| November 3, 2026 | +424 | 0 | +15 | +439 |
| November 2, 2026 | −85 | 0 | −5 | −90 |
| October 30, 2026 | −125 | 0 | −12 | −137 |
| October 29, 2026 | +123 | 0 | −34 | +88 |
| October 28, 2026 | −447 | 0 | +7 | −440 |
| October 27, 2026 | +103 | 0 | −12 | +90 |
| October 22, 2026 | +369 | 0 | −21 | +348 |
| October 21, 2026 | −49 | 0 | −3 | −52 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.