TONGTAI4526.TW
35.65+4.55% ↑Close October 19, 2026・Taiwan Stock Exchange
Price
2026/10/19O 33.45H 36.3L 33.3C 35.65Volume 12,050 lots
5D 33.9420D 33.0460D 31.18120D 34.74240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 33.04price 7.9% above
- 60-day average
- 31.18price 14.3% above
- 200-day average
- 34.22price 4.2% above
- RSI (14-day)
- 65.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 16.40%after the close, November 4, 2026
- Foreign
- Last 5 days +4,958
- Last 20 days +30,787
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −4
- Last 20 days +1,067
- Total
- Last 5 days +4,955
- Last 20 days +31,854
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −217 | 0 | −180 | −397 |
| November 4, 2026 | −509 | 0 | +221 | −288 |
| November 3, 2026 | +2,909 | 0 | −106 | +2,804 |
| November 2, 2026 | +714 | 0 | +77 | +791 |
| October 30, 2026 | +2,061 | 0 | −16 | +2,045 |
| October 29, 2026 | +1,038 | 0 | +22 | +1,060 |
| October 28, 2026 | +3,773 | 0 | +354 | +4,126 |
| October 27, 2026 | +9,879 | 0 | +106 | +9,985 |
| October 22, 2026 | +9,978 | 0 | +392 | +10,370 |
| October 21, 2026 | +1,797 | 0 | +61 | +1,858 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.