協易機4533.TWO
31.20+9.86% ↑Close November 4, 2026・TPEx
Price
2026/11/4O 28.5H 31.2L 28.5C 31.2Volume 15,696 lots
5D 29.2520D 27.4160D 26.29120D 27.78240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 27.41price 13.8% above
- 60-day average
- 26.29price 18.7% above
- 200-day average
- 29.30price 6.5% above
- RSI (14-day)
- 69.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 7.57%+1.30 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +585
- Last 20 days +265
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days +75
- Last 20 days +117
- Total
- Last 5 days +660
- Last 20 days +382
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,131 | 0 | +52 | −1,079 |
| November 4, 2026 | +2,234 | 0 | +35 | +2,269 |
| November 3, 2026 | −690 | 0 | −17 | −706 |
| November 2, 2026 | +99 | 0 | +14 | +113 |
| October 30, 2026 | +72 | 0 | −9 | +63 |
| October 29, 2026 | +257 | 0 | −2 | +254 |
| October 28, 2026 | −526 | 0 | +20 | −506 |
| October 27, 2026 | +161 | 0 | +18 | +179 |
| October 22, 2026 | −568 | 0 | 0 | −568 |
| October 21, 2026 | +302 | 0 | +3 | +306 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.