QPC4722.TW
142.00−8.39% ↓Close November 5, 2026・Taiwan Stock Exchange
Price
2026/11/5O 151.5H 153L 142C 142Volume 1,166 lots
5D 157.720D 190.3360D 197.91120D 223.68240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 190.33price 25.4% below
- 60-day average
- 197.91price 28.2% below
- 200-day average
- 205.52price 30.9% below
- RSI (14-day)
- 25.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 3.78%after the close, November 4, 2026
- Foreign
- Last 5 days +96
- Last 20 days −318
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −546
- Last 20 days −683
- Total
- Last 5 days −450
- Last 20 days −1,001
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +102 | 0 | −18 | +83 |
| November 4, 2026 | −140 | 0 | +15 | −126 |
| November 3, 2026 | +239 | 0 | −532 | −293 |
| November 2, 2026 | +104 | 0 | −4 | +100 |
| October 30, 2026 | −209 | 0 | −7 | −216 |
| October 29, 2026 | −19 | 0 | −5 | −24 |
| October 28, 2026 | +8 | 0 | −28 | −21 |
| October 27, 2026 | +75 | 0 | −24 | +50 |
| October 22, 2026 | −77 | 0 | −11 | −88 |
| October 21, 2026 | +17 | 0 | −8 | +9 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.