Far EasTone4904.TW
105.50−0.47% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 106H 106L 105C 105.5Volume 3,927 lots
5D 105.520D 105.560D 103.53120D 101.68240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 105.50price 0.0% above
- 60-day average
- 103.53price 1.9% above
- 200-day average
- 97.50price 8.2% above
- RSI (14-day)
- 53.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 20.68%after the close, November 4, 2026
- Foreign
- Last 5 days +1,037
- Last 20 days +13,515
- Trusts
- Last 5 days +6,681
- Last 20 days +15,335
- Dealers
- Last 5 days +3,658
- Last 20 days +7,323
- Total
- Last 5 days +11,376
- Last 20 days +36,172
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,363 | +1,656 | +1,048 | +1,340 |
| November 4, 2026 | +1,661 | +1,232 | +735 | +3,629 |
| November 3, 2026 | −929 | +1,537 | +927 | +1,535 |
| November 2, 2026 | −661 | +1,690 | +307 | +1,336 |
| October 30, 2026 | +2,329 | +566 | +641 | +3,536 |
| October 29, 2026 | +2,876 | −881 | −448 | +1,547 |
| October 28, 2026 | +543 | +165 | −103 | +605 |
| October 27, 2026 | −3 | +582 | +67 | +646 |
| October 22, 2026 | +1,469 | −223 | +671 | +1,917 |
| October 21, 2026 | +1,022 | +752 | +1 | +1,776 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.