NTC4919.TW
142.50−7.47% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 148H 151L 139.5C 142.5Volume 16,677 lots
5D 152.420D 136.4860D 127.91120D 150.84240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 136.48price 4.4% above
- 60-day average
- 127.91price 11.4% above
- 200-day average
- 119.69price 19.1% above
- RSI (14-day)
- 53.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 1.56%after the close, November 4, 2026
- Foreign
- Last 5 days −769
- Last 20 days +722
- Trusts
- Last 5 days +128
- Last 20 days +326
- Dealers
- Last 5 days −917
- Last 20 days −1,493
- Total
- Last 5 days −1,558
- Last 20 days −445
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −715 | +39 | −138 | −814 |
| November 4, 2026 | +356 | +41 | −252 | +144 |
| November 3, 2026 | +17 | +36 | −298 | −244 |
| November 2, 2026 | −463 | +12 | −181 | −631 |
| October 30, 2026 | +36 | 0 | −48 | −13 |
| October 29, 2026 | −1,732 | 0 | −269 | −2,001 |
| October 28, 2026 | +1,086 | −1 | +336 | +1,421 |
| October 27, 2026 | −80 | +197 | +9 | +126 |
| October 22, 2026 | −184 | 0 | −505 | −689 |
| October 21, 2026 | −174 | −1 | +1,084 | +910 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.