新盛力4931.TWO
241.50−1.23% ↓Close October 12, 2026・TPEx
Price
2026/10/12O 242H 246.5L 240C 241.5Volume 1,850 lots
5D 249.420D 242.3360D 235.86120D 225.71240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 242.33price 0.3% below
- 60-day average
- 235.86price 2.4% above
- 200-day average
- 196.16price 23.1% above
- RSI (14-day)
- 47.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 20.84%+0.44 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +194
- Last 20 days −785
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days +39
- Last 20 days −416
- Total
- Last 5 days +233
- Last 20 days −1,200
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +211 | 0 | −29 | +182 |
| November 4, 2026 | +95 | 0 | −69 | +26 |
| November 3, 2026 | +121 | 0 | −80 | +41 |
| November 2, 2026 | −413 | 0 | +298 | −114 |
| October 30, 2026 | +179 | 0 | −82 | +97 |
| October 29, 2026 | −229 | 0 | −122 | −351 |
| October 28, 2026 | +126 | 0 | +22 | +148 |
| October 27, 2026 | +96 | 0 | −7 | +89 |
| October 22, 2026 | −146 | 0 | −79 | −225 |
| October 21, 2026 | −9 | 0 | +24 | +15 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.