TEAM4967.TW
265.00+0.76% ↑Close October 14, 2026・Taiwan Stock Exchange
Price
2026/10/14O 264.5H 269.5L 263.5C 265Volume 1,016 lots
5D 266.420D 270.860D 262.78120D 266.58240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 270.80price 2.1% below
- 60-day average
- 262.78price 0.8% above
- 200-day average
- 242.28price 9.4% above
- RSI (14-day)
- 44.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 8.50%after the close, November 4, 2026
- Foreign
- Last 5 days −4,122
- Last 20 days −1,947
- Trusts
- Last 5 days −2
- Last 20 days −9
- Dealers
- Last 5 days −2
- Last 20 days −22
- Total
- Last 5 days −4,125
- Last 20 days −1,978
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +159 | −2 | +74 | +231 |
| November 4, 2026 | −602 | 0 | +12 | −590 |
| November 3, 2026 | −1,037 | 0 | −25 | −1,062 |
| November 2, 2026 | −932 | 0 | −11 | −943 |
| October 30, 2026 | −1,710 | 0 | −51 | −1,761 |
| October 29, 2026 | +1,311 | 0 | −66 | +1,245 |
| October 28, 2026 | +1,772 | 0 | +98 | +1,871 |
| October 27, 2026 | +876 | 0 | +79 | +955 |
| October 22, 2026 | +121 | 0 | −22 | +98 |
| October 21, 2026 | −24 | 0 | −11 | −35 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.