榮剛5009.TWO
34.20+1.48% ↑Close October 14, 2026・TPEx
Price
2026/10/14O 33.95H 34.2L 33.65C 34.2Volume 1,739 lots
5D 33.6420D 32.6960D 32.99120D 33.97240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 32.69price 4.6% above
- 60-day average
- 32.99price 3.7% above
- 200-day average
- 33.64price 1.7% above
- RSI (14-day)
- 62.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 15.68%+0.95 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days −3,737
- Last 20 days +2,394
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days +3
- Last 20 days −76
- Total
- Last 5 days −3,734
- Last 20 days +2,318
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −442 | 0 | −2 | −444 |
| November 4, 2026 | −799 | 0 | −31 | −830 |
| November 3, 2026 | −427 | 0 | +21 | −406 |
| November 2, 2026 | −355 | 0 | +23 | −332 |
| October 30, 2026 | −1,714 | 0 | −9 | −1,723 |
| October 29, 2026 | −128 | 0 | +92 | −35 |
| October 28, 2026 | −277 | 0 | +47 | −230 |
| October 27, 2026 | −926 | 0 | −45 | −971 |
| October 22, 2026 | +1,176 | 0 | +29 | +1,205 |
| October 21, 2026 | −110 | 0 | −164 | −274 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.