HSB5469.TW
83.50+4.11% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 80.4H 85.5L 80.4C 83.5Volume 5,308 lots
5D 80.6220D 75.0760D 72.73120D 78.86240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 75.07price 11.2% above
- 60-day average
- 72.73price 14.8% above
- 200-day average
- 84.38price 1.0% below
- RSI (14-day)
- 76.9
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 7.18%after the close, November 4, 2026
- Foreign
- Last 5 days −3,197
- Last 20 days −3,455
- Trusts
- Last 5 days −244
- Last 20 days −1,244
- Dealers
- Last 5 days −93
- Last 20 days +51
- Total
- Last 5 days −3,534
- Last 20 days −4,648
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −535 | 0 | +25 | −510 |
| November 4, 2026 | −597 | 0 | −21 | −618 |
| November 3, 2026 | −377 | −138 | −45 | −560 |
| November 2, 2026 | −1 | 0 | −17 | −18 |
| October 30, 2026 | −1,687 | −106 | −35 | −1,828 |
| October 29, 2026 | −5,249 | 0 | −90 | −5,340 |
| October 28, 2026 | +156 | 0 | +48 | +204 |
| October 27, 2026 | −418 | −286 | −23 | −727 |
| October 22, 2026 | +493 | −44 | −30 | +419 |
| October 21, 2026 | −836 | 0 | +63 | −773 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.