Chailease5871.TW
105.00−0.47% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 105.5H 106.5L 105C 105Volume 5,435 lots
5D 105.420D 108.6860D 112.53120D 113.63240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 108.68price 3.4% below
- 60-day average
- 112.53price 6.7% below
- 200-day average
- 110.63price 5.1% below
- RSI (14-day)
- 35.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 44.49%after the close, November 4, 2026
- Foreign
- Last 5 days −4,396
- Last 20 days +2,163
- Trusts
- Last 5 days +2,105
- Last 20 days +346
- Dealers
- Last 5 days +72
- Last 20 days +155
- Total
- Last 5 days −2,219
- Last 20 days +2,664
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +1,802 | +296 | +53 | +2,151 |
| November 4, 2026 | −429 | +422 | −41 | −48 |
| November 3, 2026 | −446 | +711 | +11 | +276 |
| November 2, 2026 | −2,088 | +647 | +58 | −1,384 |
| October 30, 2026 | −3,235 | +29 | −9 | −3,215 |
| October 29, 2026 | +478 | −19 | −30 | +428 |
| October 28, 2026 | +70 | −80 | +8 | −2 |
| October 27, 2026 | +3,020 | −7 | +120 | +3,133 |
| October 22, 2026 | −1,110 | −62 | −89 | −1,261 |
| October 21, 2026 | +530 | −9 | −18 | +503 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.