TCFHC5880.TW
26.45−0.38% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 26.5H 26.6L 26.35C 26.45Volume 10,232 lots
5D 26.220D 26.7160D 26120D 24.83240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 26.71price 1.0% below
- 60-day average
- 26.00price 1.7% above
- 200-day average
- 24.43price 8.3% above
- RSI (14-day)
- 51.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 18.01%after the close, November 4, 2026
- Foreign
- Last 5 days +17,195
- Last 20 days +120,157
- Trusts
- Last 5 days +5,551
- Last 20 days +19,826
- Dealers
- Last 5 days +8,510
- Last 20 days +15,953
- Total
- Last 5 days +31,255
- Last 20 days +155,936
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +1,357 | +1,752 | +3,559 | +6,669 |
| November 4, 2026 | +1,881 | +926 | +2,071 | +4,878 |
| November 3, 2026 | +1,554 | +699 | +1,412 | +3,665 |
| November 2, 2026 | +4,462 | +1,207 | +902 | +6,571 |
| October 30, 2026 | +7,940 | +967 | +565 | +9,472 |
| October 29, 2026 | +5,352 | +890 | +228 | +6,470 |
| October 28, 2026 | −2,000 | +889 | +234 | −877 |
| October 27, 2026 | +10,719 | +1,043 | +1,037 | +12,799 |
| October 22, 2026 | +7,743 | +816 | +412 | +8,971 |
| October 21, 2026 | +4,894 | +775 | +489 | +6,158 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.