CSC6005.TW
32.05−1.54% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 32.3H 32.3L 31.9C 32.05Volume 5,837 lots
5D 32.4720D 31.9660D 32.34120D 33.6240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 31.96price 0.3% above
- 60-day average
- 32.34price 0.9% below
- 200-day average
- 31.20price 2.7% above
- RSI (14-day)
- 49.4
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 16.07%after the close, November 4, 2026
- Foreign
- Last 5 days −6,665
- Last 20 days −19,774
- Trusts
- Last 5 days +7
- Last 20 days −762
- Dealers
- Last 5 days 0
- Last 20 days 0
- Total
- Last 5 days −6,658
- Last 20 days −20,537
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +279 | 0 | 0 | +279 |
| November 4, 2026 | −1,828 | +2 | 0 | −1,826 |
| November 3, 2026 | −2,473 | +5 | 0 | −2,468 |
| November 2, 2026 | +2 | 0 | 0 | +2 |
| October 30, 2026 | −2,644 | 0 | 0 | −2,644 |
| October 29, 2026 | +1,282 | +3 | 0 | +1,285 |
| October 28, 2026 | +898 | +4 | 0 | +902 |
| October 27, 2026 | −2,615 | −9 | 0 | −2,624 |
| October 22, 2026 | −1,335 | +1 | 0 | −1,334 |
| October 21, 2026 | +365 | −6 | 0 | +359 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.