新普6121.TWO
372.50−1.59% ↓Close October 30, 2026・TPEx
Price
2026/10/30O 377.5H 377.5L 369C 372.5Volume 491 lots
5D 374.420D 371.4860D 384.3120D 390.31240D 370.33
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 371.48price 0.3% above
- 60-day average
- 384.30price 3.1% below
- 200-day average
- 373.61price 0.3% below
- RSI (14-day)
- 48.5
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 45.43%+0.15 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days −83
- Last 20 days −52
- Trusts
- Last 5 days +358
- Last 20 days +637
- Dealers
- Last 5 days +24
- Last 20 days +56
- Total
- Last 5 days +298
- Last 20 days +640
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −22 | +2 | +24 | +4 |
| November 4, 2026 | −230 | +280 | −1 | +49 |
| November 3, 2026 | +39 | +70 | 0 | +109 |
| November 2, 2026 | +119 | +1 | +1 | +121 |
| October 30, 2026 | +9 | +5 | 0 | +14 |
| October 29, 2026 | +16 | −8 | +3 | +10 |
| October 28, 2026 | −148 | +388 | +2 | +242 |
| October 27, 2026 | +254 | −3 | +5 | +256 |
| October 22, 2026 | +40 | −9 | +9 | +40 |
| October 21, 2026 | +129 | −8 | +1 | +122 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.